Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00335000 | 2024-04-15 2:40PM EDT | 2024-05-17 | 44.85 | 55.00 | 65.00 | 0.00 | - | - | 1 | 127.66% |
DJX240621C00335000 | 2024-03-19 12:02PM EDT | 2024-06-21 | 59.47 | 41.00 | 51.00 | 0.00 | - | 1 | 1 | 0.00% |
DJX241220C00335000 | 2024-03-19 12:02PM EDT | 2024-12-20 | 68.20 | 51.00 | 61.00 | 0.00 | - | 5 | 6 | 13.14% |
DJX251219C00335000 | 2023-07-06 11:07AM EDT | 2025-12-19 | 51.55 | 54.00 | 64.00 | 0.00 | - | 1 | 2 | 11.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00335000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 102.69% |
DJX240621P00335000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 0.71 | 0.12 | 2.13 | 0.00 | - | 30 | 20 | 38.03% |
DJX240719P00335000 | 2024-04-22 10:43AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.94 | 0.00 | - | - | 4 | 24.11% |
DJX240920P00335000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 2.79 | 0.00 | 2.32 | 0.00 | - | - | 2 | 21.69% |
DJX251219P00335000 | 2023-01-31 2:10PM EDT | 2025-12-19 | 29.04 | 24.00 | 34.00 | 0.00 | - | 1 | 0 | 32.41% |